NWAYX Fund Historical Price Quotes NMFQS:NWAYX
Large Blend | Nationwide
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NWAYX Historical Data
You're viewing historical data for Nationwide GQG US Quality Eq Eagle (NWAYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-24 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-23 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-22 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-19 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-18 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-17 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-16 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-15 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-12 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-12-11 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-10 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-09 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-08 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-05 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-04 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-03 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-02 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-01 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-28 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-26 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-25 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-24 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-21 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-20 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-19 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-18 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-17 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-14 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-13 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-12 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-11 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-10 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-07 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-06 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-05 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-04 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-03 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-31 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-10-30 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-29 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-28 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-27 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-24 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-23 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-22 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-21 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-20 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-17 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-16 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-15 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |