NWAUX Fund Historical Price Quotes NMFQS:NWAUX
Large Blend | Nationwide
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NWAUX Historical Data
You're viewing historical data for Nationwide GQG US Quality Eq A (NWAUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-19 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-05 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-28 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-21 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-14 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-07 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-31 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-30 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-29 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-28 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-27 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-24 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-23 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-22 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-21 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-20 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-17 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-16 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |