NWAJX Fund Historical Price Quotes NMFQS:NWAJX
Foreign Large Blend | Nationwide
$23.60
↑
$3.98 (20.29%)
Last Updated: Feb 17, 2026
NWAJX Historical Data
You're viewing historical data for Nationwide Janus Henderson Ovrs Eagle (NWAJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-31 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-30 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-29 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-28 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-27 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-22 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-20 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-17 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-16 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-15 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |