NWAHX Fund Historical Price Quotes NMFQS:NWAHX
Foreign Large Blend | Nationwide
$22.98
↑
$5.14 (28.81%)
Last Updated: Feb 17, 2026
NWAHX Historical Data
You're viewing historical data for Nationwide Janus Henderson Overseas R6 (NWAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-31 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-30 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-29 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-28 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-27 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-24 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-23 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-22 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-21 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-20 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-17 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-16 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-15 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |