NVHAX Fund Historical Price Quotes NMFQS:NVHAX
High Yield Muni | Nuveen
$9.41
↓
$-0.72 (-7.11%)
Last Updated: Feb 07, 2026
NVHAX Historical Data
You're viewing historical data for Nuveen Short Duration High Yield Municipal Bond Fund Class A (NVHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-19 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-05 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-21 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-14 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-07 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-10-31 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-30 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-29 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-28 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-27 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-24 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-23 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-22 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-20 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-17 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-16 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |