NUIIX Fund Historical Price Quotes NMFQS:NUIIX
Foreign Large Blend | Nuveen
$30.45
↓
$-0.92 (-2.93%)
Last Updated: Feb 11, 2026
NUIIX Historical Data
You're viewing historical data for Nuveen International Dividend Growth Fund (NUIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-28 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-24 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-21 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-19 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-18 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-17 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-14 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-13 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-12 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-11 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-10 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-07 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-06 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-05 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-04 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-03 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-31 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-30 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-29 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-28 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-10-27 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-10-24 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-23 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-22 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-21 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-20 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-17 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-15 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |