NUICX Fund Historical Price Quotes NMFQS:NUICX
Foreign Large Blend | Nuveen
$29.96
↓
$-0.92 (-2.98%)
Last Updated: Feb 11, 2026
NUICX Historical Data
You're viewing historical data for Nuveen International Dividend Growth Fund (NUICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-28 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-24 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-21 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-19 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-18 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-17 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-14 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-13 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-12 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-11 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-10 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-07 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-06 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-05 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-04 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-03 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-31 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-30 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-29 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-28 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-27 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-24 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-22 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-21 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-20 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-17 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-16 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-15 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |