NUIAX Fund Historical Price Quotes NMFQS:NUIAX
Foreign Large Blend | Nuveen
$30.41
↓
$-0.92 (-2.94%)
Last Updated: Feb 12, 2026
NUIAX Historical Data
You're viewing historical data for Nuveen International Dividend Growth Fund (NUIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-28 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-21 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-14 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-07 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-31 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-30 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-29 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-28 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-27 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-24 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-23 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-22 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-21 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-20 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-17 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-16 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |