NUESX Fund Historical Price Quotes NMFQS:NUESX
Large Blend | Northern Funds
$21.61
↓
$-0.14 (-0.64%)
Last Updated: Mar 21, 2026
NUESX Historical Data
You're viewing historical data for Northern U.S. Quality ESG Fund Class K (NUESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-22 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-19 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-18 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-17 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-16 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-12 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-11 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-10 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-09 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-08 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-05 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-03 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-02 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-01 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-28 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-26 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-25 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-21 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-20 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-19 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-18 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-17 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-14 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-13 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-12 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-11 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-10 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-07 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-05 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-04 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-03 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-31 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-30 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-29 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-28 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-27 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-23 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-22 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-20 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-17 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-16 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-15 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |