NUEIX Fund Historical Price Quotes NMFQS:NUEIX
Large Blend | Northern Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
NUEIX Historical Data
You're viewing historical data for Northern US Quality ESG I (NUEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-24 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-23 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-22 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-19 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-18 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-16 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-15 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-11 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-10 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-09 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-08 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-05 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-04 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-03 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-02 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-01 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-26 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-25 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-24 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-20 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-19 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-18 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-17 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-14 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-13 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-12 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-11 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-10 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-07 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-06 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-05 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-04 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-31 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-30 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-29 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-28 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-27 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-24 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-23 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-22 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-20 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-17 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-16 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-15 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |