NTKLX Fund Historical Price Quotes NMFQS:NTKLX
Foreign Small/Mid Blend | Voya
$77.49
↓
$-3.63 (-4.47%)
Last Updated: Feb 17, 2026
NTKLX Historical Data
You're viewing historical data for Voya Multi-Manager International Small Cap Fund Class A (NTKLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2025-12-19 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-12-16 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-12-05 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-11-28 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2025-11-21 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-11-14 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-11-07 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-10-31 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-10-30 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-10-29 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-10-28 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-10-27 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-10-24 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-10-23 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-10-22 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-10-21 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-10-20 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-10-17 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-10-16 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-10-15 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |