NSEPX Fund Historical Price Quotes NMFQS:NSEPX
Large Blend | Columbia
$23.83
↑
$0.13 (0.55%)
Last Updated: Mar 20, 2026
NSEPX Historical Data
You're viewing historical data for Columbia Cornerstone Equity Fund Institutional Class (NSEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-24 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-23 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-22 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-18 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-17 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-16 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-11 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-10 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-08 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-05 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-04 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-03 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-02 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-01 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-26 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-25 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-24 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-21 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-20 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-19 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-18 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-17 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-14 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-13 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-12 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-11 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-06 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-05 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-04 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-03 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-30 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-29 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-28 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-27 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-24 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-23 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-22 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-21 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-20 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-17 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-16 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-15 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |