NSBFX Fund Historical Price Quotes NMFQS:NSBFX
Large Blend | Nuveen
$64.68
↑
$0.03 (0.05%)
Last Updated: Mar 20, 2026
NSBFX Historical Data
You're viewing historical data for Nuveen Dividend Growth Fund Class R6 (NSBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-24 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-23 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-12-22 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-12-19 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-12-18 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-12-17 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-16 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-12-15 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-12-12 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-12-11 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-12-10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-09 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-12-08 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-12-05 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-04 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-12-03 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-12-02 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-01 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-11-28 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-11-26 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-11-25 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-24 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-21 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-20 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-11-19 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-11-18 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-11-17 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-11-14 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-11-13 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-11-12 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-11-11 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-10 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-07 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-11-06 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-11-05 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-11-04 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-11-03 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-10-31 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-10-30 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-29 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-28 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-10-27 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-10-24 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-10-23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-10-22 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-10-21 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-10-20 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-17 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-16 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-10-15 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |