NSBCX Fund Historical Price Quotes NMFQS:NSBCX
Large Blend | Nuveen
$63.88
↑
$0.18 (0.28%)
Last Updated: Mar 20, 2026
NSBCX Historical Data
You're viewing historical data for Nuveen Dividend Growth Fund Class C (NSBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-12-19 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-12-05 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-12-02 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-12-01 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-28 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-11-21 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-11-14 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-11-13 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-10 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-07 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-10-31 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-10-30 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-10-29 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-10-28 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-10-27 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-10-24 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-23 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-10-22 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-10-21 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-10-20 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-10-17 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-10-16 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-10-15 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |