NSBAX Fund Historical Price Quotes NMFQS:NSBAX
Large Blend | Nuveen
$63.97
↑
$0.18 (0.28%)
Last Updated: Mar 20, 2026
NSBAX Historical Data
You're viewing historical data for Nuveen Dividend Growth Fund Class A (NSBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-12-19 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-12-05 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-28 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-11-21 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-14 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-11-07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-31 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-10-30 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-10-29 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-10-28 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-10-27 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-10-24 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-10-23 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-10-22 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-10-21 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-10-20 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-10-17 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-10-16 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-15 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |