NRSRX Fund Historical Price Quotes NMFQS:NRSRX
Large Blend | Neuberger Berman
$56.66
↓
$-0.25 (-0.44%)
Last Updated: Mar 21, 2026
NRSRX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund R6 Class (NRSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-24 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-12-23 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-22 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-12-19 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-18 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-12-17 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-12-16 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-15 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-12 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-12-11 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-12-10 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-09 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-12-08 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-12-05 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-04 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-03 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-02 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-12-01 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-11-28 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-26 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-11-25 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-11-24 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-21 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-20 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-19 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-11-18 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-11-17 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-11-14 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-11-13 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-11-12 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-11 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-10 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-11-07 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-06 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-11-05 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-11-04 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-11-03 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-10-31 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-10-30 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-10-29 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-10-28 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-27 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-10-24 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-10-23 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-22 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-10-21 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-10-20 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-10-17 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-10-16 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-10-15 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |