NRIQX Fund Historical Price Quotes NMFQS:NRIQX
Foreign Large Blend | Neuberger Berman
$15.20
↑
$0.14 (0.93%)
Last Updated: Feb 13, 2026
NRIQX Historical Data
You're viewing historical data for Neuberger International Equity Fund R6 Class (NRIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-23 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-22 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-19 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-18 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-17 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-15 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-12 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-11 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-10 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-09 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-05 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-04 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-03 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-02 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-01 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-28 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-26 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-25 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-24 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-21 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-20 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-19 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-18 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-17 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-13 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-11 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-10 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-07 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-06 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-05 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-04 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-03 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-31 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-30 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-29 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-28 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-27 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-24 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-23 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-22 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-21 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-20 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-17 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-16 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-15 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |