NRILX Fund Historical Price Quotes NMFQS:NRILX
Foreign Large Blend | Neuberger Berman
$16.10
↑
$0.15 (0.94%)
Last Updated: Feb 17, 2026
NRILX Historical Data
You're viewing historical data for Neuberger International Select Fund R6 class (NRILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-23 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-22 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-19 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-18 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-17 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-16 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-15 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-12 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-11 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-10 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-09 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-08 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-05 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-04 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-03 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-02 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-01 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-28 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-26 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-25 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-24 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-21 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-20 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-19 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-18 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-17 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-13 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-12 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-11 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-10 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-07 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-06 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-05 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-04 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-03 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-31 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-30 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-29 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-28 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-27 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-24 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-23 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-22 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-21 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-20 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-17 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-16 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-10-15 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |