NRFAX Fund Historical Price Quotes NMFQS:NRFAX
Global Real Estate | Natixis Advisors
$13.15
↑
$0.19 (1.47%)
Last Updated: Feb 17, 2026
NRFAX Historical Data
You're viewing historical data for Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class A (NRFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-19 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-16 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-11 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-05 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-02 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-01 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-28 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-25 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-24 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-21 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-14 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-13 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-10 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-07 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-03 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-31 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-30 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-29 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-28 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-27 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-22 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-21 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-17 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-16 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-15 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |