NREMX Fund Historical Price Quotes NMFQS:NREMX
Diversified Emerging Mkts | Neuberger Berman
$28.55
↑
$0.04 (0.14%)
Last Updated: Feb 16, 2026
NREMX Historical Data
You're viewing historical data for Neuberger Emerging Markets Equity Fund R6 Class (NREMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-24 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-23 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-22 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-19 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-18 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-17 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-16 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-15 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-12 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-11 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-10 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-09 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-08 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-05 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-03 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-02 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-01 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-26 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-25 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-24 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-21 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-20 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-19 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-18 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-14 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-13 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-12 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-11 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-10 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-07 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-06 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-04 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-03 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-31 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-30 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-27 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-24 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-23 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-22 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-21 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-20 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-16 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-15 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |