NRCFX Fund Historical Price Quotes NMFQS:NRCFX
Global Real Estate | Natixis Advisors
$13.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NRCFX Historical Data
You're viewing historical data for Natixis Funds Trust IV AEW Global Focused Real Estate Fund Class C (NRCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-19 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-05 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-02 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-01 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-28 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-11-21 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-14 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-13 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-10 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-07 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-31 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-30 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-29 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-28 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-27 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-24 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-22 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-20 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-17 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-16 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-15 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |