NRARX Fund Historical Price Quotes NMFQS:NRARX
Large Blend | Neuberger Berman
$56.27
↑
$0.36 (0.64%)
Last Updated: Mar 20, 2026
NRARX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund R3 Class (NRARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-12-24 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-12-23 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-12-22 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-19 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-18 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-17 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-16 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-12-15 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-12-12 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-11 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-12-10 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-12-09 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-12-08 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-12-05 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-04 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-03 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-02 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-12-01 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-28 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-26 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-11-25 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-11-24 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-21 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-20 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-19 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-18 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-17 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-11-14 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-11-13 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-11-12 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-11 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-11-10 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-11-07 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-11-06 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-05 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-11-04 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-10-31 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-10-30 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2025-10-29 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-10-28 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-10-27 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-10-24 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-10-23 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-10-22 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-10-21 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-10-20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-10-17 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-10-16 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-10-15 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |