NRACX Fund Historical Price Quotes NMFQS:NRACX
Large Blend | Neuberger Berman
$53.49
↑
$0.00 (0.00%)
Last Updated: Mar 24, 2026
NRACX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund C Class (NRACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-12-19 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-11 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-12-05 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-12-02 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-12-01 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-28 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-25 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-11-21 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-14 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-11-13 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2025-11-10 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-07 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-11-03 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-31 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-10-30 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-10-29 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-28 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-27 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-24 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-10-23 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-22 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-10-21 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-10-20 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-10-17 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-10-16 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-10-15 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |