NRAAX Fund Historical Price Quotes NMFQS:NRAAX
Large Blend | Neuberger Berman
$55.94
↓
$-1.01 (-1.77%)
Last Updated: Mar 23, 2026
NRAAX Historical Data
You're viewing historical data for Neuberger Quality Equity Fund A Class (NRAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-12-24 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-12-23 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-12-22 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-12-19 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-18 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-12-17 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-12-16 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-12-15 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-12-12 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-12-11 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-12-10 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-12-09 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-12-08 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-05 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-12-04 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-03 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-02 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-12-01 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-11-28 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-26 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-11-25 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-11-24 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-21 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-11-20 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-11-19 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-11-18 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-11-17 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-14 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-11-13 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-11-12 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-11-11 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-10 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-11-07 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-06 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-11-05 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-11-04 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-03 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-10-31 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-10-30 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-10-29 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-10-28 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-10-27 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-10-24 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-10-23 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-22 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-10-21 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-10-20 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-10-17 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-10-16 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-10-15 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |