NOSIX Fund Historical Price Quotes NMFQS:NOSIX
Large Blend | Northern Funds
$68.69
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
NOSIX Historical Data
You're viewing historical data for Northern Stock Index Fund (NOSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-12-24 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-12-23 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-12-22 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-12-19 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-12-18 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-12-17 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-12-16 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-12-15 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-12-12 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2025-12-11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-12-10 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2025-12-09 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2025-12-08 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-12-05 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-12-04 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2025-12-03 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-12-02 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-12-01 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-11-28 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-11-26 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-11-25 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-11-24 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-11-21 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-11-20 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-19 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-11-18 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-17 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-11-14 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-11-13 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-11-12 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-11-11 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-11-10 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-11-07 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-11-06 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-11-05 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2025-11-04 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-11-03 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2025-10-31 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-10-30 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-10-29 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-10-28 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-10-27 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-10-24 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-23 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-22 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-10-21 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-10-20 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-10-17 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-10-16 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-10-15 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |