NOLCX Fund Historical Price Quotes NMFQS:NOLCX
Large Blend | Northern Funds
$32.12
↑
$0.23 (0.72%)
Last Updated: Mar 26, 2026
NOLCX Historical Data
You're viewing historical data for Northern Large Cap Core Fund (NOLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-24 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-23 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-22 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-19 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-18 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-12-17 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-16 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-15 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-12-12 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-11 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-10 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-09 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-08 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-05 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-04 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-03 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-02 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-01 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-28 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-26 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-25 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-24 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-21 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-20 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-19 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-18 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-17 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-14 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-13 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-11 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-10 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-07 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-06 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-05 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-04 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-03 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-10-31 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-10-30 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-29 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-28 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-27 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-10-24 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-23 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-22 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-21 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-20 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-17 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-16 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-15 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |