NOIGX Fund Historical Price Quotes NMFQS:NOIGX
Foreign Large Value | Northern Funds
$13.89
↓
$-0.33 (-2.32%)
Last Updated: Feb 17, 2026
NOIGX Historical Data
You're viewing historical data for Northern International Equity Fund (NOIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-24 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-23 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-22 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-19 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-18 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-17 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-16 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-15 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-12-12 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-11 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-10 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-09 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-08 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-05 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-04 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-03 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-02 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-01 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-26 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-25 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-24 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-21 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-20 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-19 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-18 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-11-17 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-13 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-12 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-10 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-07 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-06 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-05 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-04 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-03 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-31 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-30 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-29 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-27 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-24 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-23 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-22 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-21 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-20 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-16 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-15 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |