NOICX Fund Historical Price Quotes NMFQS:NOICX
Foreign Large Value | Natixis Funds
$17.73
↑
$0.07 (0.40%)
Last Updated: Feb 17, 2026
NOICX Historical Data
You're viewing historical data for Natixis Funds Trust I Oakmark International Fund Class C (NOICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-24 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-23 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-22 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-19 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-18 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-17 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-16 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-15 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-11 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-10 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-09 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-08 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-05 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-04 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-03 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-02 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-01 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-26 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-25 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-24 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-21 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-20 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-19 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-18 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-13 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-12 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-11 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-07 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-06 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-05 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-04 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-03 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-31 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-30 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-29 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-27 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-24 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-23 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-22 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-21 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-20 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-17 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-16 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-15 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |