NOIAX Fund Historical Price Quotes NMFQS:NOIAX
Foreign Large Value | Natixis Funds
$17.91
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NOIAX Historical Data
You're viewing historical data for Natixis Funds Trust I Oakmark International Fund Class A (NOIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-05 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-02 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-25 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-21 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-14 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-13 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-07 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-31 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-30 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-29 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-28 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-27 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-24 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-23 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-22 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-21 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-20 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-17 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-16 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |