NMUAX Fund Historical Price Quotes NMFQS:NMUAX
Large Blend | Neuberger Berman
$11.82
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NMUAX Historical Data
You're viewing historical data for Neuberger Multi-Cap Opportunities Fund A Class (NMUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-05 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-12-02 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-01 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-28 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-25 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-21 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-14 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-13 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-07 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-31 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-30 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-29 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-28 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-27 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-24 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-22 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-20 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-17 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-16 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-15 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |