NMIMX Fund Historical Price Quotes NMFQS:NMIMX
Large Blend | Columbia
$28.55
↑
$0.23 (0.81%)
Last Updated: Mar 23, 2026
NMIMX Historical Data
You're viewing historical data for Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-23 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-22 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-19 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-18 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-17 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-15 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-12 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-11 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-10 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-09 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-08 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-05 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-04 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-03 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-02 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-01 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-25 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-24 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-21 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-20 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-19 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-18 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-17 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-14 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-13 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-12 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-10 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-07 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-06 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-05 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-04 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-03 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-31 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-30 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-29 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-28 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-27 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-24 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-23 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-22 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-21 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-20 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-17 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-16 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-15 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |