NMIDX Fund Historical Price Quotes NMFQS:NMIDX
Large Blend | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
NMIDX Historical Data
You're viewing historical data for Columbia Large Cap Enhanced Core S (NMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-19 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-12 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-05 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-21 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-14 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-07 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-31 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-30 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-10-29 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-28 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-27 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-24 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-23 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-22 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-21 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-20 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-17 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-16 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |