NMIAX Fund Historical Price Quotes NMFQS:NMIAX
Large Blend | Columbia Threadneedle
$28.63
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NMIAX Historical Data
You're viewing historical data for Columbia Large Cap Enhanced Core Fund Class A (NMIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-24 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-23 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-22 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-19 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-17 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-16 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-15 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-12 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-11 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-10 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-09 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-08 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-05 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-04 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-02 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-01 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-28 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-26 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-25 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-24 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-21 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-20 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-19 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-18 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-17 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-14 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-13 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-12 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-11 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-10 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-07 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-06 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-05 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-04 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-31 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-30 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-29 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-28 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-27 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-10-24 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-23 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-22 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-21 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-20 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-17 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-15 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |