NLGAX Fund Historical Price Quotes NMFQS:NLGAX
Allocation--30% to 50% Equity | Columbia Threadneedle
$10.95
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NLGAX Historical Data
You're viewing historical data for Columbia Capital Allocation Moderate Conservative Portfolio Class A (NLGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-12-19 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-12-05 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-02 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-12-01 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-28 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-25 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-14 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-13 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-10 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-07 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-30 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-29 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-28 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-27 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-24 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-23 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-22 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-21 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-20 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-17 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-15 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |