NIQVX Fund Historical Price Quotes NMFQS:NIQVX
Foreign Large Blend | Neuberger Berman
$15.19
↑
$0.12 (0.80%)
Last Updated: Feb 17, 2026
NIQVX Historical Data
You're viewing historical data for Neuberger International Equity Fund Investor Class (NIQVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-23 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-22 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-19 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-18 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-17 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-16 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-15 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-12 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-11 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-10 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-09 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-08 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-05 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-04 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-03 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-02 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-01 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-28 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-26 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-25 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-24 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-21 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-20 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-19 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-18 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-17 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-14 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-13 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-12 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-11 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-10 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-07 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-06 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-05 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-04 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-03 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-31 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-30 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-29 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-28 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-27 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-24 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-23 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-22 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-21 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-20 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-17 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-15 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |