NIQCX Fund Historical Price Quotes NMFQS:NIQCX
Foreign Large Blend | Neuberger Berman
$15.14
↑
$0.12 (0.80%)
Last Updated: Feb 17, 2026
NIQCX Historical Data
You're viewing historical data for Neuberger International Equity Fund C Class (NIQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-24 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-22 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-19 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-18 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-17 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-16 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-15 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-12 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-11 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-10 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-09 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-08 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-05 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-04 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-03 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-02 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-01 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-28 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-26 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-25 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-21 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-20 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-19 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-17 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-14 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-13 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-12 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-11 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-10 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-07 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-06 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-05 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-04 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-03 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-31 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-30 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-29 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-28 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-27 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-24 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-22 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-21 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-20 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-16 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-15 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |