NIICX Fund Historical Price Quotes NMFQS:NIICX
Allocation--30% to 50% Equity | Columbia
$10.73
↑
$0.03 (0.28%)
Last Updated: Feb 17, 2026
NIICX Historical Data
You're viewing historical data for Columbia Capital Allocation Moderate Conservative Portfolio Class C (NIICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-19 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-16 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-05 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-02 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-01 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-28 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-25 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-21 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-14 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-13 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-07 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-31 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-30 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-29 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-27 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-24 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-22 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-17 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-15 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |