NIEYX Fund Historical Price Quotes NMFQS:NIEYX
Foreign Large Blend | Dreyfus
$17.58
↑
$0.14 (0.80%)
Last Updated: Feb 14, 2026
NIEYX Historical Data
You're viewing historical data for BNY Mellon International Equity Fund Class Y (NIEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-24 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-23 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-22 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-19 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-18 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-17 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-16 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-15 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-12 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-11 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-10 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-09 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-08 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-05 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-04 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-03 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-02 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-01 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-28 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-26 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-25 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-24 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-20 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-19 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-18 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-17 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-14 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-13 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-12 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-11 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-10 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-07 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-06 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-05 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-03 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-31 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-30 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-29 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-28 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-27 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-24 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-23 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-22 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-21 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-20 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-16 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-15 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |