NIEAX Fund Historical Price Quotes NMFQS:NIEAX
Foreign Large Blend | BNY Mellon
$18.15
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NIEAX Historical Data
You're viewing historical data for BNY Mellon International Equity Fund Class A (NIEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-19 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-05 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-02 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-01 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-28 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-25 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-21 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-14 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-13 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-07 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-31 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-30 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-29 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-28 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-27 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-23 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-21 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-20 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-16 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-15 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |