NHMAX Fund Historical Price Quotes NMFQS:NHMAX
High Yield Muni | Nuveen
$13.59
↓
$-0.91 (-6.28%)
Last Updated: Feb 03, 2026
NHMAX Historical Data
You're viewing historical data for Nuveen High Yield Municipal Bond A (NHMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-19 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-05 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-02 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-01 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-28 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-26 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-25 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-24 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-21 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-14 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-07 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-31 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-30 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-29 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-28 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-27 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-24 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-22 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-20 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-17 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-16 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-15 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |