NGJCX Fund Historical Price Quotes NMFQS:NGJCX
Global Real Estate | Nuveen
$19.54
↑
$0.10 (0.51%)
Last Updated: Feb 17, 2026
NGJCX Historical Data
You're viewing historical data for Nuveen Global Real Estate Securities Fund Class C (NGJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-19 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-05 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-28 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-21 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-14 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-07 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-31 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-30 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-29 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-28 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-27 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-24 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-23 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-22 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-21 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-20 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-17 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-16 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |