NGISX Fund Historical Price Quotes NMFQS:NGISX
Large Blend | Nationwide
$18.23
↓
$-0.18 (-0.98%)
Last Updated: Mar 21, 2026
NGISX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class (NGISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-23 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-22 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-18 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-17 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-16 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-12 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-11 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-10 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-08 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-05 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-04 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-03 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-02 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-01 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-28 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-26 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-25 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-24 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-21 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-19 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-18 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-14 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-13 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-12 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-11 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-07 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-06 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-05 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-04 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-03 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-31 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-29 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-28 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-27 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-24 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-23 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-22 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-21 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-20 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-16 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-15 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |