NGCAX Fund Historical Price Quotes NMFQS:NGCAX
China Region | Columbia Threadneedle
$43.37
↓
$-0.03 (-0.07%)
Last Updated: Feb 17, 2026
NGCAX Historical Data
You're viewing historical data for Columbia Greater China Fund Class A (NGCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-12-19 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-12-05 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-12-02 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-12-01 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-28 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-25 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-21 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-19 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-14 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-07 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-10-31 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-30 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-10-29 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-27 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-24 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-10-23 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-10-22 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-10-21 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-10-20 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-10-17 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-10-16 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-10-15 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |