NFRAX Fund Historical Price Quotes NMFQS:NFRAX
Bank Loan | Nuveen
$17.86
↓
$-0.02 (-0.11%)
Last Updated: Feb 13, 2026
NFRAX Historical Data
You're viewing historical data for Nuveen Floating Rate Income Fund Class A (NFRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-05 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-02 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-01 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-28 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-25 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-24 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-21 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-19 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-14 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-07 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-31 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-30 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-29 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-28 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-27 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-24 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-23 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-22 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-21 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-20 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-17 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-16 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-15 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |