NFFFX Fund Historical Price Quotes NMFQS:NFFFX
Diversified Emerging Mkts | American Funds
$97.68
↑
$0.39 (0.40%)
Last Updated: Feb 03, 2026
NFFFX Historical Data
You're viewing historical data for American Funds New World Fund® Class F-2 (NFFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2025-12-24 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-12-23 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2025-12-22 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2025-12-19 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-12-18 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2025-12-17 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-12-16 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-12-15 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-12-12 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2025-12-11 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-12-10 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2025-12-09 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-12-08 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2025-12-05 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2025-12-04 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-12-03 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-12-02 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2025-12-01 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-11-28 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-11-26 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2025-11-25 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-11-24 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-11-21 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2025-11-20 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-11-19 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2025-11-18 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-11-17 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2025-11-14 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-11-13 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-11-12 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2025-11-11 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-11-10 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2025-11-07 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-11-06 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2025-11-05 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-11-04 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-11-03 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2025-10-31 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2025-10-30 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-10-29 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2025-10-28 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-10-27 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-10-24 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-10-23 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-10-22 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-10-21 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-10-20 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2025-10-17 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2025-10-16 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-10-15 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |