NFFCX Fund Historical Price Quotes NMFQS:NFFCX
Bank Loan | Nuveen
$17.66
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
NFFCX Historical Data
You're viewing historical data for Nuveen Floating Rate Income Fund Class C (NFFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-11 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-09 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-05 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-02 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-01 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-28 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-25 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-21 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-14 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-10 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-07 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-03 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-31 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-30 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-29 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-28 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-27 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-24 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-23 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-22 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-21 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-20 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-17 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-16 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-15 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |