NEWFX Fund Historical Price Quotes NMFQS:NEWFX
Diversified Emerging Mkts | Capital Group
$98.34
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
NEWFX Historical Data
You're viewing historical data for American Funds New World Fund Class A (NEWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2025-12-19 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-12-05 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2025-12-02 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-12-01 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-11-28 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-11-21 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-11-14 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2025-11-13 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-11-07 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-10-31 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2025-10-30 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-10-29 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-10-28 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-10-27 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-10-24 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-10-23 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-10-22 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-10-21 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-10-20 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-10-17 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2025-10-16 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-10-15 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |