NEWCX Fund Historical Price Quotes NMFQS:NEWCX
Diversified Emerging Mkts | Capital Group
$93.57
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
NEWCX Historical Data
You're viewing historical data for American Funds New World Fund Class C (NEWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-12-24 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2025-12-23 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-12-22 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-12-19 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2025-12-18 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-12-17 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2025-12-16 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-12-15 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-12-12 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2025-12-11 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-12-10 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2025-12-09 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-12-08 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-12-05 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-12-04 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-12-03 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2025-12-02 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-12-01 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-11-28 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2025-11-26 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2025-11-25 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-11-24 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-11-21 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2025-11-20 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2025-11-19 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2025-11-18 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-11-17 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2025-11-14 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-11-13 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2025-11-12 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-11-11 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2025-11-07 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2025-11-06 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2025-11-05 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2025-11-04 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2025-11-03 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-10-31 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-10-30 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2025-10-29 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-10-28 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2025-10-27 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2025-10-24 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-10-23 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-10-22 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-10-21 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-10-20 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-10-17 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2025-10-16 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-10-15 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |