NESYX Fund Historical Price Quotes NMFQS:NESYX
Large Blend | Natixis Funds
$62.89
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NESYX Historical Data
You're viewing historical data for Natixis Funds Trust I U.S. Equity Opportunities Fund Class Y (NESYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-12-24 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-12-23 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-12-22 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-12-19 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-12-18 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-12-17 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-12-16 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-15 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-12-12 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-12-11 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-10 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-12-09 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-12-08 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-12-05 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-04 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-12-03 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-12-02 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-12-01 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-11-28 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-11-26 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-25 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-24 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2025-11-21 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-11-20 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-11-19 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2025-11-18 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-17 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-14 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-11-13 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-11-12 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-11-11 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-11-10 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-07 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-11-06 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-11-05 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-04 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-11-03 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-31 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-10-30 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-10-29 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-10-28 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-27 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-24 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-10-23 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-10-22 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-10-21 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-10-20 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-10-17 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-10-16 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-15 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |