NESNX Fund Historical Price Quotes NMFQS:NESNX
Large Blend | Natixis Funds
$63.57
↓
$-0.34 (-0.53%)
Last Updated: Mar 19, 2026
NESNX Historical Data
You're viewing historical data for Natixis Funds Trust I U.S. Equity Opportunities Fund Class N (NESNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-12-24 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-12-23 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-12-22 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-12-19 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-12-18 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-12-17 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-12-16 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-12-15 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-12-12 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-12-11 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-10 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-12-09 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-12-08 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-12-05 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-12-04 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-12-03 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-12-02 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-12-01 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-28 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-11-26 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-25 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-11-24 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-11-21 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-11-20 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-19 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-11-18 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-17 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-11-14 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-11-13 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-11-12 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-11-11 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-11-10 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-07 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-11-06 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-11-05 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-11-04 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-11-03 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-10-31 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-10-30 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-10-29 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-28 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-27 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-24 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-10-23 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-22 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-21 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-10-20 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-10-17 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-10-16 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-10-15 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |